heyAura

ADX · 美元计价

$0.0567

≈ ￥0.37422

5.78% ($0.00)

更新于 2026-10-31 19:00:01

24H 最高

$0.0589

24H 最低

$0.0512

今日开盘

$0.0536

24H 成交量

$76.85万

流通市值

$782.81万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	LINKChainlink	$11.559	$11.75	$10.91	$3,378.67万	$84.68亿	3.72%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
32	PAXGPAX Gold	$3898.07	$3,989.28	$3,890.00	$1,569.39万	$17.44亿	-2.26%
115	CVXConvex Finance	$2.013	$2.07	$1.92	$215.03万	$1.83亿	3.87%
665	FWDIBFWDIB	$6.44	$6.75	$6.05	$5.75万	—	-4.02%
178	WOOWOO	$0.01131	$0.01194	$0.01038	$106.71万	$2,010.27万	8.23%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
180	COTICOTI	$0.00966	$0.00999	$0.00932	$104.05万	$2,934.95万	2.77%
581	AIXBTaixbt	$0.01684	$0.0174	$0.01633	$14.97万	$1,662.87万	0.12%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
521	EDUOpen Campus	$0.0549	$0.0559	$0.0536	$20.61万	$4,598.00万	0.00%
427	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.59万	$336.10万	1.85%
537	DOGSDogs	$0.00003257	$0.00003312	$0.00003158	$18.98万	$1,664.83万	0.74%
208	KATKatana	$0.00403	$0.00426	$0.00398	$85.84万	$1,399.72万	-2.89%
161	ARArweave	$3.163	$3.25	$3.10	$128.64万	$2.08亿	-0.91%
520	CKBNervos Network	$0.00122	$0.001244	$0.0012	$20.72万	$6,088.10万	0.49%
52	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$928.50万	$3.00亿	0.03%
674	REQRequest	$0.0506	$0.051	$0.0498	$4.72万	$4,013.66万	-0.78%
42	QQQBQQQB	$694.97	$699.75	$685.29	$1,196.68万	—	-0.58%