aixbt

AIXBT · 美元计价

$0.01605

≈ ￥0.10593

-10.39% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01791

24H 成交量

$50.02万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.595	$12.02	$10.27	$6,033.30万	$91.70亿	-7.05%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4014.25	$4,054.14	$4,001.35	$1,327.05万	$17.96亿	-0.97%
182	CVXConvex Finance	$1.901	$2.26	$1.87	$189.01万	$2.07亿	-15.59%
669	FWDIBFWDIB	$6.47	$7.23	$6.44	$8.60万	—	-6.91%
606	WOOWOO	$0.00968	$0.01072	$0.00941	$19.20万	$2,018.58万	-5.19%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
198	COTICOTI	$0.00943	$0.01076	$0.00897	$163.66万	$3,166.67万	-5.89%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$50.02万	$1,857.54万	-10.39%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$49.26万	$5,059.20万	-9.61%
287	PIXELPixels	$0.00414	$0.00472	$0.004	$88.48万	$360.23万	-9.21%
385	DOGSDogs	$0.00003062	$0.00003608	$0.0000289	$57.85万	$1,847.10万	-11.76%
93	KATKatana	$0.00407	$0.0051	$0.00401	$626.83万	$1,523.34万	-8.13%
125	ARArweave	$3.115	$3.60	$3.00	$375.68万	$2.34亿	-8.62%
357	CKBNervos Network	$0.00117	$0.00135	$0.001137	$67.02万	$6,706.82万	-10.21%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,785.01万	$3.00亿	-0.08%
655	REQRequest	$0.049	$0.0527	$0.049	$11.04万	$4,120.35万	-4.48%
113	QQQBQQQB	$700.43	$720.77	$699.00	$445.41万	—	-2.02%