Convex Finance

CVX · 美元计价

$2.363

≈ ￥15.5958

1.85% ($0.04)

更新于 2026-10-29 02:35:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.32

24H 成交量

$86.72万

流通市值

$2.19亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$11.627	$11.89	$11.44	$1,441.21万	$88.61亿	1.37%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
78	PAXGPAX Gold	$4046.87	$4,076.62	$4,029.76	$466.05万	$18.03亿	-0.34%
213	CVXConvex Finance	$2.363	$2.40	$2.27	$86.72万	$2.19亿	1.85%
655	FWDIBFWDIB	$7.05	$7.09	$6.83	$6.01万	—	1.44%
528	WOOWOO	$0.01043	$0.01065	$0.01013	$17.00万	$1,953.36万	2.16%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
307	COTICOTI	$0.01032	$0.01067	$0.01023	$52.31万	$3,080.35万	-0.77%
541	AIXBTaixbt	$0.01843	$0.01874	$0.01821	$16.32万	$1,840.05万	-0.70%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
472	EDUOpen Campus	$0.0599	$0.0615	$0.0591	$22.83万	$5,037.37万	1.18%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
451	DOGSDogs	$0.00003545	$0.00003674	$0.000035	$25.94万	$1,824.46万	-0.59%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.96万	$1,465.77万	3.09%
207	ARArweave	$3.505	$3.57	$3.44	$90.44万	$2.29亿	0.95%
426	CKBNervos Network	$0.001358	$0.001411	$0.001342	$29.76万	$6,759.77万	-2.23%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,157.53万	$3.02亿	-0.01%
669	REQRequest	$0.0515	$0.0524	$0.0511	$4.74万	$4,094.37万	-0.77%
97	QQQBQQQB	$723.66	$726.16	$721.05	$298.65万	—	0.36%