Ankr Network

ANKR · 美元计价

$0.0036

≈ ￥0.02376

-9.32% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.00397

24H 成交量

$86.33万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.027	$12.02	$10.27	$6,803.68万	$91.70亿	-3.09%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3989.02	$4,042.82	$3,988.48	$2,114.50万	$17.96亿	-1.03%
152	CVXConvex Finance	$1.892	$2.25	$1.71	$269.32万	$2.07亿	-13.80%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.44万	—	-2.04%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.53万	$2,018.58万	0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00919	$0.01076	$0.00862	$241.02万	$3,166.67万	-8.10%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.053	$0.0602	$0.0515	$51.41万	$5,059.20万	-8.46%
297	PIXELPixels	$0.00426	$0.00472	$0.004	$89.10万	$360.23万	-4.91%
394	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$62.41万	$1,847.10万	-6.47%
114	KATKatana	$0.00426	$0.00506	$0.00401	$428.92万	$1,523.34万	-13.42%
118	ARArweave	$3.155	$3.60	$3.00	$403.01万	$2.34亿	-6.30%
377	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.15%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
662	REQRequest	$0.0512	$0.0523	$0.0487	$10.66万	$4,120.35万	0.00%
99	QQQBQQQB	$702.12	$720.13	$699.00	$565.00万	—	-2.08%