Aptos

APT · 美元计价

$0.6196

≈ ￥4.0894

-11.91% (-$0.08)

更新于 2026-10-30 06:05:02

24H 最高

$0.7078

24H 最低

$0.6028

今日开盘

$0.7034

24H 成交量

$1,022.21万

流通市值

$6.21亿

24H 涨跌额

(-$0.08)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
187	CVXConvex Finance	$2.018	$2.40	$1.99	$146.69万	$2.07亿	-15.92%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.87万	—	-6.16%
641	WOOWOO	$0.00991	$0.01072	$0.00973	$12.46万	$2,018.58万	-5.98%
500	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
596	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
216	COTICOTI	$0.00974	$0.01076	$0.00953	$112.36万	$3,166.67万	-7.33%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
371	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
489	EDUOpen Campus	$0.0551	$0.0602	$0.055	$33.07万	$5,059.20万	-7.86%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
470	DOGSDogs	$0.00003218	$0.00003609	$0.0000316	$36.47万	$1,847.10万	-10.61%
78	KATKatana	$0.00418	$0.0051	$0.00417	$657.88万	$1,523.34万	-4.13%
152	ARArweave	$3.193	$3.60	$3.13	$211.74万	$2.34亿	-10.54%
413	CKBNervos Network	$0.001223	$0.001372	$0.001193	$45.39万	$6,706.82万	-10.67%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,046.02万	$3.00亿	-0.11%
655	REQRequest	$0.05	$0.0527	$0.0494	$10.43万	$4,120.35万	-3.85%
111	QQQBQQQB	$706.21	$720.77	$705.44	$369.93万	—	-1.88%