AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.35

≈ ￥385.11

-8.81% (-$5.64)

更新于 2026-10-30 05:15:02

24H 最高

$66.00

24H 最低

$55.06

今日开盘

$63.99

24H 成交量

$208.84万

流通市值

$323.40万

24H 涨跌额

(-$5.64)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$11.168	$12.02	$10.90	$3,258.57万	$91.70亿	-5.70%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4022.77	$4,070.14	$4,013.34	$841.62万	$17.96亿	-1.12%
186	CVXConvex Finance	$2.067	$2.41	$1.99	$143.56万	$2.07亿	-13.88%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$7.76万	—	-6.98%
639	WOOWOO	$0.01003	$0.01072	$0.00973	$12.58万	$2,018.58万	-5.20%
494	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
215	COTICOTI	$0.0099	$0.01076	$0.00953	$110.97万	$3,166.67万	-6.25%
474	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$34.68万	$1,857.54万	-9.14%
357	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%
288	PIXELPixels	$0.00428	$0.00481	$0.0041	$74.41万	$360.23万	-10.46%
466	DOGSDogs	$0.00003275	$0.0000363	$0.0000316	$35.50万	$1,847.10万	-9.33%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
155	ARArweave	$3.255	$3.61	$3.13	$195.70万	$2.34亿	-9.33%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
655	REQRequest	$0.0503	$0.0527	$0.0494	$10.43万	$4,120.35万	-2.71%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%