Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 14:50:07

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$11.743	$11.83	$11.23	$1,208.69万	$87.68亿	3.55%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4036.34	$4,076.62	$4,003.51	$770.98万	$18.13亿	0.62%
204	CVXConvex Finance	$2.274	$2.37	$2.26	$89.88万	$2.15亿	0.13%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.03%
557	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.00%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.84万	$3,088.49万	3.23%
631	AIXBTaixbt	$0.01858	$0.01874	$0.01797	$9.93万	$1,840.14万	2.37%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.09万	$4,968.96万	-1.01%
398	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.60万	$362.27万	2.58%
438	DOGSDogs	$0.00003621	$0.00003674	$0.00003456	$29.18万	$1,839.18万	3.13%
107	KATKatana	$0.00463	$0.00474	$0.00412	$263.07万	$1,422.29万	7.93%
142	ARArweave	$3.526	$3.57	$3.33	$155.48万	$2.25亿	3.74%
516	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.84万	$6,925.90万	-0.22%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,190.44万	$3.02亿	0.03%
623	REQRequest	$0.052	$0.0544	$0.0507	$10.62万	$4,088.25万	1.76%
126	QQQBQQQB	$725.53	$725.55	$709.76	$192.39万	—	2.11%