Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

0.46% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1095

24H 成交量

$16.37万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.774	$11.83	$11.23	$1,201.94万	$87.68亿	3.81%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4035.17	$4,076.62	$4,003.51	$766.37万	$18.13亿	0.47%
210	CVXConvex Finance	$2.296	$2.37	$2.26	$87.12万	$2.15亿	0.92%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.39万	—	7.03%
558	WOOWOO	$0.01039	$0.01056	$0.00986	$15.95万	$1,909.43万	3.49%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
275	COTICOTI	$0.0106	$0.01067	$0.01002	$60.69万	$3,088.49万	3.31%
632	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.88万	$1,840.14万	2.14%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0593	$0.0608	$0.0587	$21.47万	$4,968.96万	-0.84%
413	PIXELPixels	$0.00478	$0.00484	$0.00462	$32.56万	$362.27万	3.02%
452	DOGSDogs	$0.00003642	$0.00003674	$0.00003456	$26.86万	$1,839.18万	3.47%
110	KATKatana	$0.00468	$0.00474	$0.00412	$248.44万	$1,422.29万	8.33%
141	ARArweave	$3.54	$3.57	$3.33	$162.07万	$2.25亿	3.69%
523	CKBNervos Network	$0.001379	$0.001405	$0.001359	$18.23万	$6,925.90万	-0.15%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,220.68万	$3.02亿	0.04%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.66万	$4,088.25万	1.37%
128	QQQBQQQB	$725.37	$725.37	$709.76	$190.34万	—	2.09%