比特现金

BCH · 美元计价

$278.1

≈ ￥1835.46

-4.40% (-$12.80)

更新于 2026-10-30 05:50:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$290.9

24H 成交量

$1,323.14万

流通市值

$57.79亿

24H 涨跌额

(-$12.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%
186	CVXConvex Finance	$2.038	$2.41	$1.99	$145.98万	$2.07亿	-15.26%
671	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.86万	—	-6.01%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.84万	$2,018.58万	-6.05%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
466	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.45万	$1,857.54万	-10.10%
364	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUOpen Campus	$0.0557	$0.0602	$0.055	$32.28万	$5,059.20万	-7.32%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
78	KATKatana	$0.00422	$0.0051	$0.00417	$655.93万	$1,523.34万	-2.77%
152	ARArweave	$3.22	$3.60	$3.13	$208.29万	$2.34亿	-10.43%
409	CKBNervos Network	$0.001229	$0.00138	$0.001193	$45.02万	$6,706.82万	-10.94%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$2,897.47万	$3.00亿	-0.08%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.49%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%