Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.66	$11.89	$11.28	$1,256.60万	$87.68亿	3.15%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4058.35	$4,076.62	$4,023.52	$821.00万	$18.13亿	0.85%
229	CVXConvex Finance	$2.315	$2.37	$2.27	$81.37万	$2.15亿	0.43%
646	FWDIBFWDIB	$6.98	$7.09	$6.55	$7.90万	—	4.96%
588	WOOWOO	$0.01051	$0.01065	$0.01007	$13.19万	$1,909.43万	3.65%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
296	COTICOTI	$0.0104	$0.01067	$0.01012	$54.03万	$3,088.49万	2.77%
613	AIXBTaixbt	$0.01843	$0.01874	$0.01817	$11.12万	$1,840.14万	1.38%
299	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0601	$0.0615	$0.0587	$25.41万	$4,968.96万	0.33%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.45万	$362.27万	1.08%
442	DOGSDogs	$0.00003576	$0.00003674	$0.00003483	$27.94万	$1,839.18万	2.67%
103	KATKatana	$0.00428	$0.00474	$0.00415	$274.90万	$1,422.29万	1.42%
185	ARArweave	$3.481	$3.57	$3.36	$109.52万	$2.25亿	3.02%
463	CKBNervos Network	$0.00136	$0.001411	$0.00136	$25.66万	$6,925.90万	-0.95%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,394.71万	$3.02亿	0.06%
622	REQRequest	$0.0518	$0.0544	$0.0508	$10.72万	$4,088.25万	1.77%
110	QQQBQQQB	$725.01	$726.16	$714.72	$250.52万	—	1.23%