Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

4.59% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0158

24H 最低

$0.01475

今日开盘

$0.01502

24H 成交量

$31.94万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$11.831	$11.89	$11.23	$1,238.06万	$87.68亿	4.28%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
52	PAXGPAX Gold	$4055.69	$4,076.62	$4,003.51	$832.92万	$18.13亿	1.21%
219	CVXConvex Finance	$2.321	$2.37	$2.26	$85.88万	$2.15亿	0.91%
644	FWDIBFWDIB	$7.05	$7.05	$6.53	$7.97万	—	7.31%
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.38万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
298	COTICOTI	$0.01059	$0.01067	$0.01002	$54.35万	$3,088.49万	4.13%
629	AIXBTaixbt	$0.01867	$0.01874	$0.01797	$9.82万	$1,840.14万	2.75%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
514	EDUOpen Campus	$0.0599	$0.0607	$0.0587	$19.06万	$4,968.96万	-1.16%
402	PIXELPixels	$0.00477	$0.00484	$0.00462	$34.79万	$362.27万	2.36%
425	DOGSDogs	$0.00003603	$0.00003674	$0.00003456	$31.22万	$1,839.18万	2.36%
103	KATKatana	$0.00433	$0.00474	$0.00412	$280.89万	$1,422.29万	3.59%
162	ARArweave	$3.546	$3.57	$3.33	$133.36万	$2.25亿	4.29%
508	CKBNervos Network	$0.001397	$0.001405	$0.001359	$19.65万	$6,925.90万	1.23%
31	FDUSDFirst Digital USD	$0.9988	$0.999	$0.9982	$1,353.25万	$3.02亿	0.04%
623	REQRequest	$0.0523	$0.0544	$0.0508	$10.45万	$4,088.25万	1.75%
119	QQQBQQQB	$725.03	$726.16	$711.10	$221.86万	—	1.87%