Bancor Network

BNT · 美元计价

$0.2847

≈ ￥1.879

-4.81% (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.2991

24H 成交量

$18.56万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$10.617	$12.02	$10.57	$4,736.68万	$91.70亿	-10.22%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4022.24	$4,067.21	$4,013.34	$1,062.95万	$17.96亿	-0.76%
185	CVXConvex Finance	$1.995	$2.37	$1.99	$158.84万	$2.07亿	-15.86%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
641	WOOWOO	$0.01002	$0.01072	$0.00973	$13.54万	$2,018.58万	-4.57%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.22万	$3,166.67万	-6.22%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$35.06万	$5,059.20万	-7.06%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
450	DOGSDogs	$0.00003207	$0.00003608	$0.0000316	$39.92万	$1,847.10万	-10.64%
79	KATKatana	$0.00422	$0.0051	$0.00417	$651.23万	$1,523.34万	-5.59%
144	ARArweave	$3.183	$3.60	$3.13	$244.19万	$2.34亿	-10.29%
373	CKBNervos Network	$0.001209	$0.001362	$0.001193	$55.26万	$6,706.82万	-11.10%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.87%
111	QQQBQQQB	$705.9	$720.77	$703.41	$384.14万	—	-1.71%