BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 06:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%
186	CVXConvex Finance	$2.01	$2.40	$1.99	$148.39万	$2.07亿	-15.90%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.90万	—	-6.30%
641	WOOWOO	$0.0099	$0.01072	$0.00973	$12.62万	$2,018.58万	-6.07%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
457	AIXBTaixbt	$0.01666	$0.01882	$0.01653	$38.01万	$1,857.54万	-10.48%
373	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.45万	$5,059.20万	-8.36%
292	PIXELPixels	$0.00426	$0.00477	$0.0041	$76.08万	$360.23万	-10.69%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.15万	$1,523.34万	-3.21%
152	ARArweave	$3.174	$3.60	$3.13	$213.19万	$2.34亿	-10.99%
409	CKBNervos Network	$0.001217	$0.001372	$0.001193	$46.01万	$6,706.82万	-11.04%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,051.11万	$3.00亿	-0.09%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
110	QQQBQQQB	$706.49	$720.77	$705.44	$372.97万	—	-1.81%