BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 01:15:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$11.487	$11.89	$11.44	$1,338.91万	$88.61亿	0.04%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4047.1	$4,076.62	$4,035.00	$463.59万	$18.03亿	-0.41%
238	CVXConvex Finance	$2.359	$2.37	$2.27	$73.31万	$2.19亿	2.48%
646	FWDIBFWDIB	$6.91	$7.09	$6.83	$6.76万	—	0.29%
526	WOOWOO	$0.0103	$0.01065	$0.01013	$16.82万	$1,953.36万	0.59%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
314	COTICOTI	$0.01027	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.96%
555	AIXBTaixbt	$0.01829	$0.01874	$0.01821	$14.54万	$1,840.05万	-1.14%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0594	$0.0615	$0.0588	$22.35万	$5,037.37万	1.02%
409	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.96万	$363.69万	-1.47%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.69万	$1,824.46万	-1.10%
99	KATKatana	$0.00432	$0.00474	$0.00415	$285.52万	$1,465.77万	1.89%
186	ARArweave	$3.458	$3.57	$3.44	$106.26万	$2.29亿	0.52%
429	CKBNervos Network	$0.001348	$0.001411	$0.001343	$28.90万	$6,759.77万	-2.74%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,129.76万	$3.02亿	0.00%
667	REQRequest	$0.0515	$0.0524	$0.0511	$4.75万	$4,094.37万	0.20%
98	QQQBQQQB	$723	$726.16	$720.81	$291.28万	—	0.16%