Conflux

CFX · 美元计价

$0.04766

≈ ￥0.314556

-0.75% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.04854

24H 最低

$0.04751

今日开盘

$0.04802

24H 成交量

$56.54万

流通市值

$2.51亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4056.76	$4,076.62	$4,029.30	$815.86万	$18.13亿	0.59%
229	CVXConvex Finance	$2.322	$2.37	$2.27	$80.42万	$2.15亿	-0.43%
646	FWDIBFWDIB	$6.94	$7.09	$6.55	$7.78万	—	3.27%
580	WOOWOO	$0.01043	$0.01065	$0.01007	$13.61万	$1,909.43万	2.16%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.84万	$3,088.49万	0.39%
611	AIXBTaixbt	$0.01834	$0.01874	$0.01821	$10.98万	$1,840.14万	-0.22%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUOpen Campus	$0.0596	$0.0615	$0.0587	$25.31万	$4,968.96万	-1.00%
410	PIXELPixels	$0.00468	$0.00484	$0.00464	$32.97万	$362.27万	-0.21%
433	DOGSDogs	$0.00003546	$0.00003674	$0.00003498	$29.47万	$1,839.18万	0.65%
101	KATKatana	$0.00429	$0.00474	$0.00415	$275.63万	$1,422.29万	1.42%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
464	CKBNervos Network	$0.001364	$0.001411	$0.001359	$25.48万	$6,925.90万	-2.36%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,380.58万	$3.02亿	0.07%
620	REQRequest	$0.0518	$0.0544	$0.0508	$10.70万	$4,088.25万	1.17%
111	QQQBQQQB	$724.15	$726.16	$714.72	$247.26万	—	0.95%