Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.78	$11.89	$11.28	$1,231.99万	$87.68亿	3.95%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4052.69	$4,076.62	$4,021.55	$823.73万	$18.13亿	0.77%
227	CVXConvex Finance	$2.334	$2.37	$2.27	$81.26万	$2.15亿	1.30%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
574	WOOWOO	$0.01058	$0.01065	$0.01007	$13.73万	$1,909.43万	4.55%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
297	COTICOTI	$0.0105	$0.01067	$0.01008	$53.09万	$3,088.49万	3.76%
613	AIXBTaixbt	$0.01864	$0.01874	$0.01814	$11.02万	$1,840.14万	2.47%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUOpen Campus	$0.0613	$0.0615	$0.0587	$22.49万	$4,968.96万	2.34%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.71万	$362.27万	2.15%
424	DOGSDogs	$0.00003611	$0.00003674	$0.00003468	$30.30万	$1,839.18万	3.14%
103	KATKatana	$0.00429	$0.00474	$0.00415	$273.71万	$1,422.29万	1.66%
185	ARArweave	$3.533	$3.57	$3.36	$107.92万	$2.25亿	4.62%
455	CKBNervos Network	$0.001384	$0.001411	$0.001368	$26.16万	$6,925.90万	0.51%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.63万	$3.02亿	0.06%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.63万	$4,088.25万	1.77%
110	QQQBQQQB	$725.32	$726.16	$714.72	$249.60万	—	1.37%