CoW Protocol

COW · 美元计价

$0.1229

≈ ￥0.81114

-3.38% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.1284

24H 最低

$0.1223

今日开盘

$0.1272

24H 成交量

$9.06万

流通市值

$7,333.81万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.348	$12.02	$11.29	$2,211.49万	$91.70亿	-3.37%
636	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4029.78	$4,071.40	$4,013.34	$754.26万	$17.96亿	-0.91%
180	CVXConvex Finance	$2.069	$2.41	$2.05	$133.07万	$2.07亿	-13.61%
672	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.53万	—	-4.07%
643	WOOWOO	$0.01026	$0.01072	$0.01012	$10.71万	$2,018.58万	-2.29%
454	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
237	COTICOTI	$0.01012	$0.01076	$0.00991	$84.70万	$3,166.67万	-2.97%
518	AIXBTaixbt	$0.01748	$0.01882	$0.01745	$24.16万	$1,857.54万	-5.72%
326	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
524	EDUOpen Campus	$0.0574	$0.0602	$0.057	$23.74万	$5,059.20万	-3.85%
314	PIXELPixels	$0.00439	$0.00481	$0.00437	$56.96万	$360.23万	-7.38%
508	DOGSDogs	$0.00003385	$0.0000363	$0.00003366	$25.35万	$1,847.10万	-5.61%
74	KATKatana	$0.0044	$0.0051	$0.00432	$615.07万	$1,523.34万	1.85%
177	ARArweave	$3.321	$3.61	$3.32	$141.72万	$2.34亿	-6.56%
496	CKBNervos Network	$0.001285	$0.001384	$0.001279	$27.49万	$6,706.82万	-6.14%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,807.30万	$3.00亿	-0.02%
655	REQRequest	$0.0508	$0.0527	$0.0506	$8.59万	$4,120.35万	-1.36%
105	QQQBQQQB	$708.92	$721.78	$705.45	$330.83万	—	-1.56%