Shentu

CTK · 美元计价

$0.0935

≈ ￥0.6171

-2.60% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.096

24H 成交量

$27.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.763	$11.89	$11.28	$1,235.03万	$87.68亿	3.68%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4053.66	$4,076.62	$4,018.81	$830.63万	$18.13亿	0.79%
222	CVXConvex Finance	$2.335	$2.37	$2.27	$83.00万	$2.15亿	1.00%
641	FWDIBFWDIB	$7.05	$7.09	$6.55	$8.21万	—	6.50%
577	WOOWOO	$0.0105	$0.01059	$0.01005	$13.69万	$1,909.43万	4.48%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
291	COTICOTI	$0.01048	$0.01067	$0.01008	$53.85万	$3,088.49万	3.56%
615	AIXBTaixbt	$0.01863	$0.01874	$0.01814	$10.89万	$1,840.14万	2.48%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0606	$0.0608	$0.0587	$19.33万	$4,968.96万	1.85%
409	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.34万	$362.27万	1.71%
423	DOGSDogs	$0.00003608	$0.00003674	$0.00003468	$30.29万	$1,839.18万	2.73%
102	KATKatana	$0.00428	$0.00474	$0.00415	$276.58万	$1,422.29万	1.91%
185	ARArweave	$3.521	$3.57	$3.36	$108.41万	$2.25亿	4.42%
456	CKBNervos Network	$0.00138	$0.001411	$0.001368	$25.80万	$6,925.90万	0.07%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,377.82万	$3.02亿	0.05%
621	REQRequest	$0.052	$0.0544	$0.0508	$10.52万	$4,088.25万	1.76%
111	QQQBQQQB	$724.75	$726.16	$714.72	$241.46万	—	1.21%