Cartesi

CTSI · 美元计价

$0.02615

≈ ￥0.17259

-3.68% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02715

24H 成交量

$59.03万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.001	$12.02	$10.27	$6,320.40万	$91.70亿	-3.54%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
46	PAXGPAX Gold	$4004.88	$4,047.46	$3,997.55	$1,736.58万	$17.96亿	-0.83%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
671	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-2.61%
602	WOOWOO	$0.00985	$0.01072	$0.00941	$20.40万	$2,018.58万	-3.62%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
169	COTICOTI	$0.00892	$0.01076	$0.00862	$220.16万	$3,166.67万	-10.53%
425	AIXBTaixbt	$0.01642	$0.01882	$0.01552	$51.58万	$1,857.54万	-8.27%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.29%
289	PIXELPixels	$0.0042	$0.00472	$0.004	$90.09万	$360.23万	-7.29%
387	DOGSDogs	$0.00003164	$0.00003608	$0.0000289	$60.82万	$1,847.10万	-8.69%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
124	ARArweave	$3.198	$3.60	$3.00	$388.47万	$2.34亿	-5.52%
363	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.65万	$6,706.82万	-7.63%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,978.95万	$3.00亿	-0.03%
653	REQRequest	$0.0493	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.71%
102	QQQBQQQB	$703.61	$720.77	$699.00	$536.77万	—	-1.87%