CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.529	$12.02	$11.29	$2,125.38万	$91.70亿	-1.61%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4030.05	$4,071.40	$4,013.34	$709.20万	$17.96亿	-0.73%
181	CVXConvex Finance	$2.088	$2.41	$2.05	$129.86万	$2.07亿	-12.89%
673	FWDIBFWDIB	$6.89	$7.23	$6.82	$6.56万	—	-3.50%
644	WOOWOO	$0.0103	$0.01072	$0.01012	$10.13万	$2,018.58万	-2.00%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
240	COTICOTI	$0.01032	$0.01076	$0.00991	$80.69万	$3,166.67万	-1.15%
522	AIXBTaixbt	$0.01777	$0.01882	$0.01763	$23.31万	$1,857.54万	-4.21%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
520	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.45万	$5,059.20万	-2.68%
316	PIXELPixels	$0.00446	$0.00481	$0.0044	$55.25万	$360.23万	-5.51%
514	DOGSDogs	$0.00003443	$0.0000363	$0.0000341	$23.96万	$1,847.10万	-3.93%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.33万	$1,523.34万	3.00%
178	ARArweave	$3.396	$3.61	$3.35	$132.77万	$2.34亿	-4.01%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.64万	$6,706.82万	-4.82%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%