DIA

DIA · 美元计价

$0.1309

≈ ￥0.86394

-7.30% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.1412

24H 最低

$0.1246

今日开盘

$0.1412

24H 成交量

$17.90万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.92	$12.02	$10.84	$3,806.61万	$91.70亿	-7.78%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
64	PAXGPAX Gold	$4026.05	$4,067.21	$4,013.34	$1,014.82万	$17.96亿	-0.79%
185	CVXConvex Finance	$2.026	$2.40	$1.99	$151.51万	$2.07亿	-15.27%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$12.92万	$2,018.58万	-5.13%
505	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
598	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
215	COTICOTI	$0.00984	$0.01076	$0.00953	$115.48万	$3,166.67万	-6.29%
452	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$39.00万	$1,857.54万	-9.90%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.87万	$5,059.20万	-7.85%
291	PIXELPixels	$0.0043	$0.00477	$0.0041	$76.47万	$360.23万	-9.85%
462	DOGSDogs	$0.00003235	$0.00003608	$0.0000316	$37.71万	$1,847.10万	-10.19%
77	KATKatana	$0.00424	$0.0051	$0.00417	$659.18万	$1,523.34万	-3.42%
147	ARArweave	$3.212	$3.60	$3.13	$224.33万	$2.34亿	-9.98%
399	CKBNervos Network	$0.001235	$0.00137	$0.001193	$48.02万	$6,706.82万	-9.85%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.48万	$4,120.35万	-3.48%
109	QQQBQQQB	$704.67	$720.77	$704.67	$383.90万	—	-1.85%