狗币

DOGE · 美元计价

$0.07551

≈ ￥0.498366

-3.07% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.0779

24H 成交量

$8,088.80万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.012	$12.02	$10.27	$6,853.44万	$91.70亿	-3.72%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3994.6	$4,042.82	$3,975.51	$2,220.84万	$17.96亿	-0.81%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
667	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.67万	—	-2.34%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00921	$0.01076	$0.00862	$244.38万	$3,166.67万	-8.90%
413	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.28万	$1,857.54万	-7.63%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
308	PIXELPixels	$0.00426	$0.00472	$0.004	$85.80万	$360.23万	-4.91%
394	DOGSDogs	$0.00003204	$0.00003608	$0.0000289	$62.73万	$1,847.10万	-6.53%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
117	ARArweave	$3.155	$3.60	$3.00	$411.74万	$2.34亿	-7.01%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
24	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$4,396.30万	$3.00亿	-0.06%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.80万	$4,120.35万	-0.59%
99	QQQBQQQB	$701.39	$720.13	$699.00	$562.61万	—	-2.16%