Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.76

≈ ￥348.216

6.93% ($3.42)

更新于 2026-10-28 18:10:01

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.34

24H 成交量

$200.09万

流通市值

$2,087.73万

24H 涨跌额

($3.42)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.855	$11.89	$11.23	$1,253.47万	$87.68亿	5.43%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4056.36	$4,076.62	$4,005.01	$829.89万	$18.13亿	1.17%
214	CVXConvex Finance	$2.344	$2.37	$2.26	$88.90万	$2.15亿	3.35%
638	FWDIBFWDIB	$7.03	$7.05	$6.54	$8.49万	—	7.00%
567	WOOWOO	$0.01051	$0.01056	$0.00986	$14.67万	$1,909.43万	6.48%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
291	COTICOTI	$0.01054	$0.01067	$0.01002	$54.17万	$3,088.49万	5.09%
628	AIXBTaixbt	$0.01869	$0.01874	$0.01797	$9.65万	$1,840.14万	3.83%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0601	$0.0607	$0.0587	$18.99万	$4,968.96万	1.01%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.60万	$362.27万	2.59%
424	DOGSDogs	$0.0000362	$0.00003674	$0.00003456	$30.09万	$1,839.18万	4.66%
103	KATKatana	$0.00428	$0.00474	$0.00412	$283.93万	$1,422.29万	2.89%
177	ARArweave	$3.547	$3.57	$3.33	$118.05万	$2.25亿	6.26%
467	CKBNervos Network	$0.001397	$0.001411	$0.001359	$24.34万	$6,925.90万	2.57%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,399.17万	$3.02亿	0.07%
622	REQRequest	$0.0523	$0.0544	$0.0508	$10.31万	$4,088.25万	2.95%
111	QQQBQQQB	$724.28	$726.16	$712.07	$236.93万	—	1.60%