MultiversX

EGLD · 美元计价

$3.244

≈ ￥21.4104

-4.92% (-$0.17)

更新于 2026-10-30 07:30:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.412

24H 成交量

$53.52万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$10.629	$12.02	$10.57	$4,696.47万	$91.70亿	-10.11%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4022.9	$4,067.21	$4,013.34	$1,060.46万	$17.96亿	-0.76%
185	CVXConvex Finance	$1.998	$2.37	$1.99	$157.68万	$2.07亿	-15.73%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
640	WOOWOO	$0.00999	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.95%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
216	COTICOTI	$0.0098	$0.01076	$0.00953	$116.23万	$3,166.67万	-6.13%
449	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$40.01万	$1,857.54万	-10.02%
382	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$35.00万	$5,059.20万	-7.40%
293	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.84万	$360.23万	-9.09%
452	DOGSDogs	$0.00003195	$0.00003608	$0.0000316	$39.67万	$1,847.10万	-11.03%
79	KATKatana	$0.0042	$0.0051	$0.00417	$655.37万	$1,523.34万	-5.41%
143	ARArweave	$3.177	$3.60	$3.13	$243.91万	$2.34亿	-10.51%
379	CKBNervos Network	$0.00121	$0.001363	$0.001193	$53.71万	$6,706.82万	-11.23%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,179.52万	$3.00亿	-0.10%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.68%
111	QQQBQQQB	$704.93	$720.77	$703.41	$382.74万	—	-1.83%