Ethena

ENA · 美元计价

$0.1823

≈ ￥1.2032

-7.18% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.1964

24H 成交量

$1.21亿

流通市值

$28.68亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.773	$12.02	$10.27	$6,105.64万	$91.70亿	-5.41%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
57	PAXGPAX Gold	$4000.04	$4,047.46	$4,000.00	$1,400.28万	$17.96亿	-1.00%
169	CVXConvex Finance	$1.744	$2.25	$1.71	$219.10万	$2.07亿	-21.51%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
606	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
205	COTICOTI	$0.00939	$0.01076	$0.00897	$164.70万	$3,166.67万	-6.57%
421	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.89万	$1,857.54万	-9.60%
412	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.81%
289	PIXELPixels	$0.00413	$0.00472	$0.004	$89.43万	$360.23万	-9.63%
386	DOGSDogs	$0.00003099	$0.00003608	$0.0000289	$59.33万	$1,847.10万	-10.64%
94	KATKatana	$0.0041	$0.0051	$0.00401	$615.56万	$1,523.34万	-11.45%
126	ARArweave	$3.132	$3.60	$3.00	$378.18万	$2.34亿	-7.94%
361	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.03万	$6,706.82万	-9.52%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,938.23万	$3.00亿	-0.05%
650	REQRequest	$0.049	$0.0527	$0.0487	$11.53万	$4,120.35万	-4.48%
106	QQQBQQQB	$700.85	$720.77	$699.00	$504.51万	—	-2.06%