Enso

ENSO · 美元计价

$0.581

≈ ￥3.8346

-8.50% (-$0.05)

更新于 2026-10-30 06:15:02

24H 最高

$0.639

24H 最低

$0.575

今日开盘

$0.635

24H 成交量

$65.89万

流通市值

$1,314.83万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$10.896	$12.02	$10.86	$3,684.12万	$91.70亿	-7.91%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	PAXGPAX Gold	$4025.34	$4,067.21	$4,013.34	$1,009.80万	$17.96亿	-0.97%
185	CVXConvex Finance	$2.012	$2.40	$1.99	$149.35万	$2.07亿	-15.68%
670	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.90万	—	-6.16%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.67万	$2,018.58万	-5.31%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
217	COTICOTI	$0.00979	$0.01076	$0.00953	$112.89万	$3,166.67万	-6.67%
455	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$38.08万	$1,857.54万	-10.37%
375	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.52万	$5,059.20万	-8.36%
292	PIXELPixels	$0.00427	$0.00477	$0.0041	$76.14万	$360.23万	-10.29%
467	DOGSDogs	$0.00003222	$0.00003609	$0.0000316	$37.07万	$1,847.10万	-10.45%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.84万	$1,523.34万	-2.99%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
401	CKBNervos Network	$0.001226	$0.001372	$0.001193	$47.13万	$6,706.82万	-10.32%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,085.66万	$3.00亿	-0.10%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.44万	$4,120.35万	-4.23%
110	QQQBQQQB	$705.59	$720.77	$705.44	$377.67万	—	-2.00%