Espresso

ESP · 美元计价

$0.08627

≈ ￥0.569382

-1.26% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.08824

24H 最低

$0.08465

今日开盘

$0.08737

24H 成交量

$37.37万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LINKChainlink	$11.825	$12.00	$11.47	$1,736.14万	$88.61亿	2.27%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4053.34	$4,082.99	$4,029.76	$621.92万	$18.03亿	-0.33%
202	CVXConvex Finance	$2.37	$2.46	$2.27	$105.98万	$2.19亿	2.42%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.08万	—	3.93%
555	WOOWOO	$0.01053	$0.01067	$0.01022	$16.44万	$1,953.36万	2.73%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.46万	$3,080.35万	-0.86%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.44万	$1,840.05万	0.05%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.07万	$5,037.37万	-0.34%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.82万	$363.69万	-1.46%
457	DOGSDogs	$0.00003591	$0.00003674	$0.000035	$27.07万	$1,824.46万	-0.28%
101	KATKatana	$0.00445	$0.00474	$0.00417	$293.40万	$1,465.77万	5.45%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
423	CKBNervos Network	$0.001362	$0.001411	$0.001342	$31.37万	$6,759.77万	-2.16%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.13万	$3.02亿	0.00%
673	REQRequest	$0.0516	$0.0524	$0.0512	$5.44万	$4,094.37万	-0.19%
88	QQQBQQQB	$718.12	$729.98	$717.48	$365.76万	—	-0.63%