以太坊

ETH · 美元计价

$2339.15

≈ ￥15438.39

-0.31% (-$7.26)

更新于 2026-10-29 00:55:01

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2346.41

24H 成交量

$4.32亿

流通市值

$2,848.49亿

24H 涨跌额

(-$7.26)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	LINKChainlink	$11.557	$11.89	$11.44	$1,331.81万	$88.61亿	0.78%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4051.73	$4,076.62	$4,035.00	$463.20万	$18.03亿	-0.29%
236	CVXConvex Finance	$2.359	$2.37	$2.27	$74.23万	$2.19亿	2.74%
646	FWDIBFWDIB	$6.96	$7.09	$6.83	$6.79万	—	1.16%
527	WOOWOO	$0.01037	$0.01065	$0.01013	$16.77万	$1,953.36万	1.37%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
308	COTICOTI	$0.01033	$0.01067	$0.01026	$51.15万	$3,080.35万	-0.48%
552	AIXBTaixbt	$0.01839	$0.01874	$0.01821	$14.67万	$1,840.05万	-0.60%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0597	$0.0615	$0.0587	$23.04万	$5,037.37万	1.36%
411	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.98万	$363.69万	-0.63%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.60万	$1,824.46万	-0.62%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.00万	$1,465.77万	2.36%
187	ARArweave	$3.487	$3.57	$3.43	$105.81万	$2.29亿	1.48%
441	CKBNervos Network	$0.001362	$0.001411	$0.001353	$27.58万	$6,759.77万	-2.01%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,125.18万	$3.02亿	0.02%
665	REQRequest	$0.0515	$0.0524	$0.0509	$4.94万	$4,094.37万	0.59%
99	QQQBQQQB	$724.16	$726.16	$720.81	$268.03万	—	0.36%