Artificial Superintelligence A

FET · 美元计价

$0.1651

≈ ￥1.0897

-6.83% (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1772

24H 成交量

$2,461.87万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.092	$12.02	$10.27	$6,837.57万	$91.70亿	-2.93%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3990.77	$4,042.82	$3,975.51	$2,186.21万	$17.96亿	-1.05%
152	CVXConvex Finance	$1.916	$2.25	$1.71	$276.54万	$2.07亿	-12.91%
669	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.49万	—	-2.33%
591	WOOWOO	$0.01016	$0.01072	$0.00941	$21.78万	$2,018.58万	-0.49%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.00923	$0.01076	$0.00862	$243.23万	$3,166.67万	-8.25%
420	AIXBTaixbt	$0.01649	$0.01882	$0.01552	$56.07万	$1,857.54万	-7.31%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0538	$0.0602	$0.0515	$51.56万	$5,059.20万	-7.08%
307	PIXELPixels	$0.00427	$0.00472	$0.004	$86.38万	$360.23万	-4.69%
393	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$62.75万	$1,847.10万	-6.14%
128	KATKatana	$0.0042	$0.00473	$0.00401	$371.34万	$1,523.34万	-5.41%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$66.90万	$6,706.82万	-6.61%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,388.17万	$3.00亿	-0.08%
660	REQRequest	$0.0508	$0.0523	$0.0487	$10.79万	$4,120.35万	-0.78%
100	QQQBQQQB	$700.88	$720.13	$699.00	$562.81万	—	-2.27%