FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%
178	CVXConvex Finance	$2.122	$2.46	$2.12	$129.83万	$2.07亿	-11.03%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
647	WOOWOO	$0.01042	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.48%
444	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
545	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.32万	$5,059.20万	-2.18%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%
72	KATKatana	$0.00444	$0.0051	$0.00432	$599.78万	$1,523.34万	2.30%
166	ARArweave	$3.452	$3.63	$3.35	$148.24万	$2.34亿	-2.51%
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.49万	$6,706.82万	-3.80%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
655	REQRequest	$0.0516	$0.0527	$0.0506	$8.30万	$4,120.35万	0.00%
109	QQQBQQQB	$713.75	$729.98	$712.54	$303.03万	—	-1.37%