Golem

GLM · 美元计价

$0.103

≈ ￥0.6798

-5.94% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1095

24H 成交量

$26.02万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$10.591	$12.02	$10.54	$4,813.82万	$91.70亿	-10.25%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4018.06	$4,067.21	$4,013.34	$1,067.31万	$17.96亿	-0.88%
182	CVXConvex Finance	$2.006	$2.37	$1.99	$161.67万	$2.07亿	-15.18%
668	FWDIBFWDIB	$6.62	$7.23	$6.49	$8.25万	—	-7.28%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.72万	$2,018.58万	-4.86%
509	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
218	COTICOTI	$0.00974	$0.01076	$0.00953	$116.27万	$3,166.67万	-6.44%
449	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.13万	$1,857.54万	-10.12%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.20万	$5,059.20万	-7.56%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.77万	$360.23万	-9.30%
447	DOGSDogs	$0.00003182	$0.00003608	$0.0000316	$40.23万	$1,847.10万	-11.09%
80	KATKatana	$0.00421	$0.0051	$0.00417	$645.91万	$1,523.34万	-6.03%
144	ARArweave	$3.175	$3.60	$3.13	$249.45万	$2.34亿	-10.29%
374	CKBNervos Network	$0.001205	$0.001362	$0.001193	$55.31万	$6,706.82万	-11.40%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,236.13万	$3.00亿	-0.11%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.46万	$4,120.35万	-3.87%
112	QQQBQQQB	$705.13	$720.77	$703.41	$387.59万	—	-1.70%