Moonbeam

GLMR · 美元计价

$0.007761

≈ ￥0.051223

-7.67% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008406

24H 成交量

$211.47万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.128	$12.02	$10.27	$6,411.68万	$91.70亿	-4.01%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
45	PAXGPAX Gold	$4009.17	$4,047.46	$3,997.55	$1,886.96万	$17.96亿	-0.91%
161	CVXConvex Finance	$1.824	$2.25	$1.71	$238.83万	$2.07亿	-17.58%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
601	WOOWOO	$0.0099	$0.01072	$0.00941	$20.65万	$2,018.58万	-4.16%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
167	COTICOTI	$0.00896	$0.01076	$0.00862	$224.95万	$3,166.67万	-11.72%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.53万	$5,059.20万	-9.42%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
387	DOGSDogs	$0.00003201	$0.00003608	$0.0000289	$62.10万	$1,847.10万	-8.75%
98	KATKatana	$0.00421	$0.0051	$0.00401	$571.77万	$1,523.34万	-7.88%
123	ARArweave	$3.207	$3.60	$3.00	$390.95万	$2.34亿	-7.07%
375	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.12万	$6,706.82万	-8.54%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,032.61万	$3.00亿	-0.04%
654	REQRequest	$0.0503	$0.0527	$0.0487	$11.41万	$4,120.35万	-2.33%
104	QQQBQQQB	$703.84	$720.77	$699.00	$544.62万	—	-2.25%