Gitcoin

GTC · 美元计价

$0.22875

≈ ￥1.5098

-4.37% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.2548

24H 最低

$0.22232

今日开盘

$0.2392

24H 成交量

$482.92万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.312	$12.02	$10.27	$5,357.95万	$91.70亿	-12.72%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4014.68	$4,067.21	$4,010.41	$1,136.83万	$17.96亿	-0.69%
181	CVXConvex Finance	$1.889	$2.37	$1.88	$179.17万	$2.07亿	-20.13%
667	FWDIBFWDIB	$6.49	$7.23	$6.49	$8.64万	—	-9.48%
614	WOOWOO	$0.00955	$0.01072	$0.00941	$18.18万	$2,018.58万	-9.22%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
192	COTICOTI	$0.00909	$0.01076	$0.00897	$157.56万	$3,166.67万	-13.10%
424	AIXBTaixbt	$0.01572	$0.01882	$0.01552	$47.93万	$1,857.54万	-15.30%
399	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
448	EDUOpen Campus	$0.0525	$0.0602	$0.0518	$43.26万	$5,059.20万	-11.62%
285	PIXELPixels	$0.00409	$0.00476	$0.004	$86.13万	$360.23万	-13.71%
397	DOGSDogs	$0.00002963	$0.00003608	$0.0000289	$53.80万	$1,847.10万	-17.60%
87	KATKatana	$0.0041	$0.0051	$0.00406	$667.00万	$1,523.34万	-9.29%
128	ARArweave	$3.027	$3.60	$3.00	$324.57万	$2.34亿	-14.85%
353	CKBNervos Network	$0.001156	$0.00136	$0.001137	$65.40万	$6,706.82万	-14.94%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,637.69万	$3.00亿	-0.12%
657	REQRequest	$0.0493	$0.0527	$0.0493	$10.63万	$4,120.35万	-5.01%
113	QQQBQQQB	$704.07	$720.77	$703.41	$401.24万	—	-2.20%