Hedera

HBAR · 美元计价

$0.07156

≈ ￥0.472296

-2.79% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07361

24H 成交量

$2,341.79万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.116	$12.02	$10.27	$6,694.72万	$91.70亿	-2.61%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3991.22	$4,042.82	$3,990.00	$2,062.11万	$17.96亿	-1.17%
157	CVXConvex Finance	$1.892	$2.25	$1.71	$260.94万	$2.07亿	-14.16%
669	FWDIBFWDIB	$6.76	$7.23	$6.44	$9.45万	—	-2.03%
595	WOOWOO	$0.01011	$0.01072	$0.00941	$21.36万	$2,018.58万	-0.88%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
165	COTICOTI	$0.00917	$0.01076	$0.00862	$237.09万	$3,166.67万	-8.85%
417	AIXBTaixbt	$0.01645	$0.01882	$0.01552	$55.54万	$1,857.54万	-7.95%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0537	$0.0602	$0.0515	$50.38万	$5,059.20万	-7.89%
292	PIXELPixels	$0.00426	$0.00472	$0.004	$90.18万	$360.23万	-5.54%
384	DOGSDogs	$0.00003225	$0.00003608	$0.0000289	$63.89万	$1,847.10万	-6.50%
108	KATKatana	$0.00425	$0.0051	$0.00401	$529.80万	$1,523.34万	-8.60%
118	ARArweave	$3.187	$3.60	$3.00	$395.53万	$2.34亿	-5.71%
373	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.74万	$6,706.82万	-6.73%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,294.26万	$3.00亿	-0.03%
662	REQRequest	$0.0506	$0.0523	$0.0487	$10.24万	$4,120.35万	-0.78%
99	QQQBQQQB	$703.06	$720.13	$699.00	$566.29万	—	-2.10%