HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
181	CVXConvex Finance	$1.923	$2.37	$1.88	$182.65万	$2.07亿	-18.76%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
607	WOOWOO	$0.00961	$0.01072	$0.00941	$18.59万	$2,018.58万	-8.65%
520	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
403	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$43.98万	$5,059.20万	-11.11%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
87	KATKatana	$0.00412	$0.0051	$0.00406	$658.95万	$1,523.34万	-9.25%
128	ARArweave	$3.044	$3.60	$3.00	$330.27万	$2.34亿	-14.37%
356	CKBNervos Network	$0.001159	$0.00136	$0.001137	$65.89万	$6,706.82万	-14.72%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,667.36万	$3.00亿	-0.12%
658	REQRequest	$0.0492	$0.0527	$0.0492	$10.57万	$4,120.35万	-5.20%
112	QQQBQQQB	$704.32	$720.77	$703.41	$401.72万	—	-2.09%