Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.66% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0493

24H 最低

$0.0476

今日开盘

$0.0489

24H 成交量

$14.61万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.322	$12.00	$11.29	$1,903.77万	$90.66亿	-3.13%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
71	PAXGPAX Gold	$4043.58	$4,082.99	$4,029.76	$614.42万	$18.02亿	-0.24%
186	CVXConvex Finance	$2.219	$2.46	$2.22	$119.69万	$2.20亿	-4.02%
672	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.28万	—	-0.86%
587	WOOWOO	$0.01019	$0.01067	$0.01019	$14.50万	$1,985.78万	-2.40%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
530	AIXBTaixbt	$0.0178	$0.0189	$0.01778	$19.34万	$1,858.33万	-4.76%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0582	$0.0615	$0.0582	$23.75万	$5,008.63万	-2.68%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.61%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
101	KATKatana	$0.00455	$0.00474	$0.00423	$326.44万	$1,509.21万	5.08%
178	ARArweave	$3.389	$3.63	$3.38	$127.21万	$2.33亿	-4.56%
414	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.10万	$6,758.47万	-6.35%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,305.44万	$3.02亿	-0.06%
677	REQRequest	$0.0513	$0.0523	$0.0511	$5.47万	$4,111.17万	-1.35%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%