Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.72

≈ ￥572.352

-4.01% (-$3.62)

更新于 2026-10-30 08:45:01

24H 最高

$92.49

24H 最低

$86.52

今日开盘

$90.34

24H 成交量

$104.34万

流通市值

$610.71万

24H 涨跌额

(-$3.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
181	CVXConvex Finance	$1.942	$2.36	$1.88	$183.37万	$2.07亿	-17.50%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
608	WOOWOO	$0.00965	$0.01072	$0.00941	$18.63万	$2,018.58万	-7.92%
521	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.38万	$5,059.20万	-10.59%
287	PIXELPixels	$0.00412	$0.00473	$0.004	$86.29万	$360.23万	-12.90%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
87	KATKatana	$0.0041	$0.0051	$0.00405	$656.30万	$1,523.34万	-10.87%
129	ARArweave	$3.084	$3.60	$3.00	$335.20万	$2.34亿	-13.05%
355	CKBNervos Network	$0.001162	$0.001358	$0.001137	$66.39万	$6,706.82万	-14.43%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
659	REQRequest	$0.0492	$0.0527	$0.0492	$10.59万	$4,120.35万	-4.84%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%