IBMB

IBMB · 美元计价

$251.19

≈ ￥1657.85

-0.21% (-$0.52)

更新于 2026-10-28 21:45:02

24H 最高

$252.53

24H 最低

$247.41

今日开盘

$251.71

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.623	$11.89	$11.28	$1,259.04万	$87.68亿	2.16%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4053.33	$4,076.62	$4,032.21	$805.18万	$18.13亿	0.44%
221	CVXConvex Finance	$2.332	$2.37	$2.27	$83.66万	$2.15亿	-0.51%
647	FWDIBFWDIB	$6.91	$7.09	$6.55	$7.33万	—	2.83%
554	WOOWOO	$0.01048	$0.01065	$0.01007	$14.84万	$1,909.43万	3.35%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
304	COTICOTI	$0.01038	$0.01067	$0.0102	$51.57万	$3,088.49万	0.68%
593	AIXBTaixbt	$0.01841	$0.01874	$0.01823	$12.56万	$1,840.14万	0.44%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUOpen Campus	$0.0598	$0.0615	$0.0587	$25.18万	$4,968.96万	0.50%
416	PIXELPixels	$0.0047	$0.00484	$0.00464	$31.95万	$362.27万	0.43%
471	DOGSDogs	$0.00003539	$0.00003674	$0.00003498	$23.65万	$1,839.18万	0.20%
102	KATKatana	$0.00429	$0.00474	$0.00415	$277.24万	$1,422.29万	1.90%
198	ARArweave	$3.492	$3.57	$3.36	$100.46万	$2.25亿	2.56%
460	CKBNervos Network	$0.001367	$0.001411	$0.001359	$25.56万	$6,925.90万	-1.16%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
619	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	0.59%
108	QQQBQQQB	$723.51	$726.16	$714.72	$252.24万	—	0.75%