Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-8.93% (-$0.24)

更新于 2026-10-30 08:05:01

24H 最高

$2.65

24H 最低

$2.36

今日开盘

$2.644

24H 成交量

$781.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$10.588	$12.02	$10.54	$4,967.80万	$91.70亿	-10.37%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
66	PAXGPAX Gold	$4012.7	$4,067.21	$4,012.70	$1,083.05万	$17.96亿	-0.89%
182	CVXConvex Finance	$1.986	$2.37	$1.99	$164.49万	$2.07亿	-16.17%
668	FWDIBFWDIB	$6.6	$7.23	$6.49	$8.23万	—	-7.43%
638	WOOWOO	$0.00992	$0.01072	$0.00973	$14.17万	$2,018.58万	-5.61%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
215	COTICOTI	$0.00963	$0.01076	$0.00953	$119.24万	$3,166.67万	-7.76%
447	AIXBTaixbt	$0.0165	$0.01882	$0.0165	$40.86万	$1,857.54万	-11.20%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$35.71万	$5,059.20万	-7.74%
296	PIXELPixels	$0.00425	$0.00476	$0.0041	$76.95万	$360.23万	-10.34%
440	DOGSDogs	$0.00003154	$0.00003608	$0.00003151	$41.69万	$1,847.10万	-12.19%
83	KATKatana	$0.0042	$0.0051	$0.00417	$644.47万	$1,523.34万	-4.55%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
376	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.96万	$6,706.82万	-11.62%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
656	REQRequest	$0.0496	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.43%
112	QQQBQQQB	$705.66	$720.77	$703.41	$387.55万	—	-1.79%