Immutable

IMX · 美元计价

$0.1184

≈ ￥0.78144

-12.36% (-$0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1351

24H 成交量

$227.49万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.986	$12.02	$10.27	$6,907.22万	$91.70亿	-4.70%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3996.12	$4,042.82	$3,975.51	$2,246.03万	$17.96亿	-0.89%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
671	FWDIBFWDIB	$6.68	$7.23	$6.44	$9.25万	—	-3.61%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
162	COTICOTI	$0.00926	$0.01076	$0.00862	$247.34万	$3,166.67万	-8.95%
419	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$56.62万	$1,857.54万	-8.38%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
311	PIXELPixels	$0.00429	$0.00472	$0.004	$85.40万	$360.23万	-4.88%
396	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-7.04%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,845.31万	$3.00亿	0.01%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%
98	QQQBQQQB	$700.7	$720.12	$699.00	$560.55万	—	-2.58%