IQ

IQ · 美元计价

$0.000775

≈ ￥0.005115

0.00% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000775

24H 成交量

$4.19万

流通市值

$2,146.43万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.758	$12.00	$11.44	$1,668.25万	$88.61亿	2.49%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4064.98	$4,082.99	$4,029.76	$615.35万	$18.03亿	0.03%
201	CVXConvex Finance	$2.405	$2.46	$2.27	$99.59万	$2.19亿	4.43%
665	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.47%
542	WOOWOO	$0.01053	$0.01067	$0.01013	$16.89万	$1,953.36万	3.64%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
279	COTICOTI	$0.01048	$0.0107	$0.01023	$61.13万	$3,080.35万	0.29%
558	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.10万	$1,840.05万	0.98%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.64万	$5,037.37万	1.02%
414	PIXELPixels	$0.00473	$0.00484	$0.00462	$32.32万	$363.69万	-0.63%
452	DOGSDogs	$0.00003589	$0.00003674	$0.000035	$26.67万	$1,824.46万	0.22%
99	KATKatana	$0.00435	$0.00474	$0.00415	$285.57万	$1,465.77万	3.57%
185	ARArweave	$3.553	$3.63	$3.44	$115.77万	$2.29亿	1.34%
423	CKBNervos Network	$0.001373	$0.001411	$0.001342	$30.34万	$6,759.77万	-0.22%
43	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,235.52万	$3.02亿	0.01%
674	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
95	QQQBQQQB	$722.62	$729.98	$721.21	$331.40万	—	0.13%