Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.771	$11.83	$11.23	$1,206.03万	$87.68亿	3.25%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
54	PAXGPAX Gold	$4045.57	$4,076.62	$4,003.51	$780.73万	$18.13亿	0.75%
213	CVXConvex Finance	$2.29	$2.37	$2.26	$86.74万	$2.15亿	0.18%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.21%
582	WOOWOO	$0.01047	$0.01056	$0.00986	$14.25万	$1,909.43万	3.87%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
309	COTICOTI	$0.01058	$0.01067	$0.01002	$52.08万	$3,088.49万	3.22%
633	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.61万	$1,840.14万	1.81%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
507	EDUOpen Campus	$0.0595	$0.0608	$0.0587	$19.91万	$4,968.96万	-1.98%
399	PIXELPixels	$0.00475	$0.00484	$0.00462	$34.70万	$362.27万	1.93%
431	DOGSDogs	$0.00003614	$0.00003674	$0.00003456	$29.78万	$1,839.18万	2.21%
102	KATKatana	$0.00431	$0.00474	$0.00412	$280.32万	$1,422.29万	2.62%
160	ARArweave	$3.523	$3.57	$3.33	$132.10万	$2.25亿	2.89%
510	CKBNervos Network	$0.001389	$0.001405	$0.001359	$19.45万	$6,925.90万	0.36%
34	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,219.19万	$3.02亿	0.03%
623	REQRequest	$0.0519	$0.0544	$0.0508	$10.63万	$4,088.25万	1.77%
121	QQQBQQQB	$724.66	$726.09	$709.76	$203.04万	—	2.02%