Lagrange

LA · 美元计价

$0.0516

≈ ￥0.34056

-11.19% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.0597

24H 最低

$0.0502

今日开盘

$0.0581

24H 成交量

$118.97万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.475	$12.02	$10.27	$5,722.11万	$91.70亿	-10.97%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%
181	CVXConvex Finance	$1.96	$2.35	$1.88	$185.79万	$2.07亿	-16.49%
667	FWDIBFWDIB	$6.52	$7.23	$6.49	$8.70万	—	-8.56%
608	WOOWOO	$0.00974	$0.01072	$0.00941	$18.85万	$2,018.58万	-6.88%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
190	COTICOTI	$0.00938	$0.01076	$0.00897	$165.54万	$3,166.67万	-9.72%
421	AIXBTaixbt	$0.01596	$0.01882	$0.01552	$49.40万	$1,857.54万	-13.78%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
447	EDUOpen Campus	$0.0534	$0.0602	$0.0518	$44.51万	$5,059.20万	-9.95%
286	PIXELPixels	$0.00417	$0.00472	$0.004	$86.55万	$360.23万	-11.47%
391	DOGSDogs	$0.00003045	$0.00003608	$0.0000289	$56.72万	$1,847.10万	-14.78%
88	KATKatana	$0.00412	$0.0051	$0.00405	$643.89万	$1,523.34万	-8.44%
126	ARArweave	$3.068	$3.60	$3.00	$360.48万	$2.34亿	-13.06%
354	CKBNervos Network	$0.001165	$0.001351	$0.001137	$66.84万	$6,706.82万	-13.77%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,698.49万	$3.00亿	-0.11%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.71万	$4,120.35万	-4.65%
115	QQQBQQQB	$702.36	$720.77	$702.20	$406.65万	—	-2.48%