Mina Protocol

MINA · 美元计价

$0.059

≈ ￥0.3894

-4.99% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0654

24H 最低

$0.0556

今日开盘

$0.0621

24H 成交量

$112.47万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$11.043	$12.02	$10.27	$6,814.26万	$91.70亿	-2.88%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
44	PAXGPAX Gold	$3982.98	$4,042.82	$3,981.76	$2,137.64万	$17.96亿	-1.14%
150	CVXConvex Finance	$1.912	$2.25	$1.71	$272.40万	$2.07亿	-12.81%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.44万	—	-2.33%
592	WOOWOO	$0.01017	$0.01072	$0.00941	$21.57万	$2,018.58万	-0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.58万	$1,857.54万	-7.98%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.68万	$5,059.20万	-7.61%
297	PIXELPixels	$0.00427	$0.00472	$0.004	$89.22万	$360.23万	-4.47%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
115	KATKatana	$0.00427	$0.00504	$0.00401	$424.32万	$1,523.34万	-14.43%
118	ARArweave	$3.167	$3.60	$3.00	$409.29万	$2.34亿	-5.97%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.08%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,375.55万	$3.00亿	-0.08%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.81万	$4,120.35万	-0.59%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%