Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.24

≈ ￥3459.98

-4.51% (-$24.78)

更新于 2026-10-30 10:25:02

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.02

24H 成交量

$231.59万

流通市值

$416.07万

24H 涨跌额

(-$24.78)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LINKChainlink	$10.684	$12.02	$10.27	$6,093.92万	$91.70亿	-6.76%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
62	PAXGPAX Gold	$4012.31	$4,052.97	$4,001.35	$1,330.84万	$17.96亿	-1.00%
183	CVXConvex Finance	$1.901	$2.25	$1.87	$188.32万	$2.07亿	-15.40%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.72万	—	-5.35%
605	WOOWOO	$0.00971	$0.01072	$0.00941	$19.24万	$2,018.58万	-5.55%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
614	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
197	COTICOTI	$0.00951	$0.01076	$0.00897	$164.80万	$3,166.67万	-6.21%
421	AIXBTaixbt	$0.01613	$0.01882	$0.01552	$50.17万	$1,857.54万	-10.04%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
429	EDUOpen Campus	$0.0531	$0.0602	$0.0515	$48.97万	$5,059.20万	-9.54%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$88.14万	$360.23万	-9.17%
385	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.37万	$1,847.10万	-11.71%
92	KATKatana	$0.00411	$0.0051	$0.00401	$626.48万	$1,523.34万	-7.64%
125	ARArweave	$3.136	$3.60	$3.00	$375.17万	$2.34亿	-8.49%
355	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.27万	$6,706.82万	-10.01%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
654	REQRequest	$0.0491	$0.0527	$0.049	$11.08万	$4,120.35万	-4.29%
110	QQQBQQQB	$700.51	$720.77	$699.00	$456.18万	—	-2.14%