Micron Technology (bStocks Tok

MUB · 美元计价

$968

≈ ￥6388.8

6.00% ($54.82)

更新于 2026-10-28 13:20:02

24H 最高

$969.37

24H 最低

$906.06

今日开盘

$913.18

24H 成交量

$1,241.63万

流通市值

$6,900.74万

24H 涨跌额

($54.82)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LINKChainlink	$11.755	$11.83	$11.23	$1,244.06万	$87.68亿	3.34%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
58	PAXGPAX Gold	$4042.07	$4,076.62	$4,003.51	$756.03万	$18.13亿	0.52%
209	CVXConvex Finance	$2.311	$2.37	$2.26	$87.91万	$2.15亿	1.72%
642	FWDIBFWDIB	$6.99	$7.03	$6.52	$8.41万	—	6.39%
556	WOOWOO	$0.01041	$0.01056	$0.00986	$15.91万	$1,909.43万	3.27%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
273	COTICOTI	$0.01064	$0.01067	$0.01002	$60.76万	$3,088.49万	3.70%
635	AIXBTaixbt	$0.01858	$0.01874	$0.01797	$9.40万	$1,840.14万	2.20%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$21.91万	$4,968.96万	-0.34%
412	PIXELPixels	$0.00479	$0.00484	$0.00462	$32.49万	$362.27万	3.23%
452	DOGSDogs	$0.00003653	$0.00003674	$0.00003456	$26.44万	$1,839.18万	3.78%
120	KATKatana	$0.00455	$0.00455	$0.00412	$206.66万	$1,422.29万	3.41%
139	ARArweave	$3.535	$3.57	$3.33	$165.88万	$2.25亿	3.67%
527	CKBNervos Network	$0.00138	$0.001405	$0.001359	$18.06万	$6,925.90万	0.15%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,408.56万	$3.02亿	0.07%
623	REQRequest	$0.0518	$0.0544	$0.0507	$10.71万	$4,088.25万	1.57%
126	QQQBQQQB	$724.47	$725.35	$709.76	$191.45万	—	1.74%