Newton Protocol

NEWT · 美元计价

$0.04283

≈ ￥0.282678

-2.92% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04412

24H 成交量

$259.43万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
185	CVXConvex Finance	$2.048	$2.41	$1.99	$145.80万	$2.07亿	-14.17%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.79万	—	-6.02%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.80万	$2,018.58万	-5.87%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
362	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUOpen Campus	$0.0558	$0.0602	$0.055	$32.14万	$5,059.20万	-7.00%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
77	KATKatana	$0.00424	$0.0051	$0.00417	$653.96万	$1,523.34万	-2.08%
152	ARArweave	$3.22	$3.60	$3.13	$207.46万	$2.34亿	-10.13%
408	CKBNervos Network	$0.001229	$0.00138	$0.001193	$44.82万	$6,706.82万	-10.94%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
655	REQRequest	$0.0504	$0.0527	$0.0494	$10.34万	$4,120.35万	-2.33%
111	QQQBQQQB	$706.32	$721.78	$705.45	$366.52万	—	-1.81%