本体

ONT · 美元计价

$0.04622

≈ ￥0.305052

-6.76% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04957

24H 成交量

$26.30万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
668	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.23万	—	-7.00%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$40.06万	$1,857.54万	-9.96%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
144	ARArweave	$3.181	$3.60	$3.13	$249.09万	$2.34亿	-10.19%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,233.66万	$3.00亿	-0.10%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%