OpenGradient

OPG · 美元计价

$0.1195

≈ ￥0.7887

0.76% ($0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1233

24H 最低

$0.1181

今日开盘

$0.1186

24H 成交量

$66.08万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LINKChainlink	$11.392	$12.00	$11.29	$1,943.46万	$90.66亿	-3.10%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4039.92	$4,082.99	$4,029.76	$626.10万	$18.02亿	-0.21%
179	CVXConvex Finance	$2.184	$2.46	$2.18	$126.67万	$2.20亿	-5.25%
668	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.41万	—	-1.71%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
268	COTICOTI	$0.00998	$0.0107	$0.00996	$70.42万	$3,113.69万	-5.94%
514	AIXBTaixbt	$0.01789	$0.0189	$0.01777	$21.28万	$1,858.33万	-4.02%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.23万	$5,008.63万	-3.02%
395	PIXELPixels	$0.00453	$0.00482	$0.00452	$36.79万	$365.91万	-5.43%
440	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.42万	$1,855.15万	-4.58%
94	KATKatana	$0.00454	$0.00474	$0.00423	$348.93万	$1,509.21万	4.13%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
418	CKBNervos Network	$0.0013	$0.001411	$0.001295	$33.54万	$6,758.47万	-5.87%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.73万	$3.02亿	-0.05%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
95	QQQBQQQB	$716.54	$729.98	$714.33	$347.84万	—	-1.16%