ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-28 20:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	LINKChainlink	$11.733	$11.89	$11.28	$1,226.94万	$87.68亿	3.71%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
53	PAXGPAX Gold	$4053.47	$4,076.62	$4,023.52	$820.25万	$18.13亿	0.68%
228	CVXConvex Finance	$2.329	$2.37	$2.27	$80.96万	$2.15亿	1.44%
645	FWDIBFWDIB	$7	$7.09	$6.55	$8.05万	—	5.42%
582	WOOWOO	$0.01058	$0.01065	$0.01007	$13.41万	$1,909.43万	3.62%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
297	COTICOTI	$0.01046	$0.01067	$0.01008	$53.38万	$3,088.49万	3.67%
615	AIXBTaixbt	$0.01856	$0.01874	$0.01814	$11.05万	$1,840.14万	2.26%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
469	EDUOpen Campus	$0.0606	$0.0615	$0.0587	$24.73万	$4,968.96万	1.51%
411	PIXELPixels	$0.00474	$0.00484	$0.00463	$33.37万	$362.27万	2.16%
423	DOGSDogs	$0.00003607	$0.00003674	$0.00003468	$30.43万	$1,839.18万	3.29%
103	KATKatana	$0.00429	$0.00474	$0.00415	$273.94万	$1,422.29万	1.90%
185	ARArweave	$3.515	$3.57	$3.36	$108.46万	$2.25亿	4.40%
458	CKBNervos Network	$0.001374	$0.001411	$0.001368	$25.85万	$6,925.90万	-0.51%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,384.26万	$3.02亿	0.06%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.69万	$4,088.25万	2.36%
110	QQQBQQQB	$724.45	$726.16	$714.72	$250.51万	—	1.22%